Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 09:12:5800,0000,004115 002,004016 008,002016 170,0019 602,0040,0000,0000,0000,000
14.08.2025 09:12:5700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:12:5700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:12:5700,0000,0000,002115 002,002016 008,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:07:0100,0000,004115 002,004016 008,002016 172,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:07:0100,0000,004115 002,004016 008,002016 172,0016 532,002019 602,00240,0000,0000,000
14.08.2025 09:06:5700,0000,004115 002,004016 008,002016 172,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:5700,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:5700,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:06:5700,0000,0000,002115 002,002016 008,0016 540,002016 590,00240,0000,0000,000
14.08.2025 09:06:1400,0000,004115 002,004016 008,002016 180,0016 540,002016 590,00240,0000,0000,000
14.08.2025 09:06:1400,0000,004115 002,004016 008,002016 180,0016 540,002019 602,00240,0000,0000,000
14.08.2025 09:06:1200,0000,004115 002,004016 008,002016 180,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:1200,0000,004115 002,004016 008,002016 180,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:06:1100,0000,0000,002115 002,002016 008,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:05:1300,0000,004115 002,004016 008,002016 172,0016 532,002016 590,00240,0000,0000,000
14.08.2025 09:05:1300,0000,004115 002,004016 008,002016 172,0016 532,002019 602,00240,0000,0000,000
14.08.2025 09:04:4400,0000,004115 002,004016 008,002016 172,0019 602,0040,0000,0000,0000,000
14.08.2025 09:04:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:04:4300,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:04:4300,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:04:4300,0000,0000,002115 002,002016 008,0016 474,002016 590,00240,0000,0000,000
14.08.2025 09:04:4300,0000,0000,002115 002,002016 008,0016 474,002016 590,00240,0000,0000,000
14.08.2025 09:03:1400,0000,004115 002,004016 008,002016 114,0016 474,002016 590,00240,0000,0000,000
14.08.2025 09:03:1400,0000,004115 002,004016 008,002016 114,0016 474,002016 590,00240,0000,0000,000
14.08.2025 09:03:1400,0000,004115 002,004016 008,002016 114,0016 474,002019 602,00240,0000,0000,000
14.08.2025 09:03:1400,0000,004115 002,004016 008,002016 114,0016 474,002019 602,00240,0000,0000,000
14.08.2025 09:03:1200,0000,004115 002,004016 008,002016 114,0019 602,0040,0000,0000,0000,000
14.08.2025 09:03:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:03:1100,0000,0000,002115 002,002016 008,0019 602,0040,0000,0000,0000,000
14.08.2025 09:03:1100,0000,0000,002115 002,002016 008,0016 590,0040,0000,0000,0000,000
14.08.2025 09:03:1100,0000,0000,002115 002,002016 008,0016 476,002016 590,00240,0000,0000,000
14.08.2025 09:00:0200,0000,004115 002,004016 008,002016 116,0016 476,002016 590,00240,0000,0000,000